시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,550	500	- 2.17%	70,890	1,616
13:39	22,550	500	- 2.17%	70,631	1,611
13:38	22,575	475	- 2.06%	70,582	1,610
13:37	22,550	500	- 2.17%	70,082	1,598
13:36	22,550	500	- 2.17%	70,039	1,597
13:35	22,600	450	- 1.95%	69,202	1,578
13:34	22,600	450	- 1.95%	68,549	1,564
13:33	22,600	450	- 1.95%	68,480	1,562
13:32	22,600	450	- 1.95%	68,467	1,562
13:31	22,650	400	- 1.74%	67,539	1,541