시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,450	600	- 2.60%	72,803	1,660
13:49	22,500	550	- 2.39%	72,766	1,659
13:48	22,550	500	- 2.17%	71,757	1,636
13:47	22,550	500	- 2.17%	71,746	1,636
13:46	22,500	550	- 2.39%	71,491	1,630
13:45	22,500	550	- 2.39%	71,392	1,628
13:44	22,500	550	- 2.39%	71,377	1,627
13:43	22,500	550	- 2.39%	71,304	1,626
13:42	22,500	550	- 2.39%	71,058	1,620
13:41	22,525	525	- 2.28%	70,902	1,617