시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	450	- 1.95%	90,763	2,063
15:19	22,350	700	- 3.04%	87,915	1,999
15:18	22,400	650	- 2.82%	87,666	1,993
15:17	22,400	650	- 2.82%	87,579	1,991
15:16	22,450	600	- 2.60%	87,528	1,990
15:15	22,450	600	- 2.60%	87,180	1,982
15:14	22,400	650	- 2.82%	87,009	1,979
15:13	22,400	650	- 2.82%	86,976	1,978
15:12	22,400	650	- 2.82%	86,918	1,977
15:11	22,450	600	- 2.60%	85,387	1,942