시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	736	13	+ 1.80%	190,709	140
13:13	738	15	+ 2.08%	190,276	140
13:12	738	15	+ 2.08%	187,424	137
13:06	735	12	+ 1.66%	185,919	136
13:02	736	13	+ 1.80%	173,042	127
13:00	736	13	+ 1.80%	172,434	126
12:59	737	14	+ 1.94%	170,632	125
12:55	738	15	+ 2.08%	170,113	125
12:54	738	15	+ 2.08%	169,903	125
12:53	738	15	+ 2.08%	169,897	125