시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	735	12	+ 1.66%	193,561	142
13:25	735	12	+ 1.66%	193,351	142
13:24	737	14	+ 1.94%	193,048	142
13:23	739	16	+ 2.21%	192,864	141
13:22	737	14	+ 1.94%	192,844	141
13:21	740	17	+ 2.35%	192,789	141
13:20	740	17	+ 2.35%	192,635	141
13:19	740	17	+ 2.35%	192,588	141
13:18	735	12	+ 1.66%	192,388	141
13:16	735	12	+ 1.66%	192,384	141