시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	737	14	+ 1.94%	199,568	146
13:56	737	14	+ 1.94%	199,566	146
13:55	738	15	+ 2.08%	199,556	146
13:54	738	15	+ 2.08%	199,551	146
13:52	741	18	+ 2.49%	199,511	146
13:44	733	10	+ 1.38%	199,509	146
13:36	736	13	+ 1.80%	196,009	144
13:35	742	19	+ 2.63%	195,998	144
13:34	743	20	+ 2.77%	195,962	144
13:29	735	12	+ 1.66%	193,562	142