시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	738	15	+ 2.08%	203,048	149
14:07	738	15	+ 2.08%	203,007	149
14:06	737	14	+ 1.94%	203,000	149
14:05	738	15	+ 2.08%	202,952	149
14:04	738	15	+ 2.08%	202,797	149
14:03	738	15	+ 2.08%	202,792	149
14:01	731	8	+ 1.11%	202,688	149
14:00	732	9	+ 1.25%	201,588	148
13:59	737	14	+ 1.94%	199,583	146
13:58	737	14	+ 1.94%	199,578	146