시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	736	13	+ 1.80%	210,914	155
14:26	736	13	+ 1.80%	210,837	155
14:24	736	13	+ 1.80%	204,499	150
14:23	736	13	+ 1.80%	204,481	150
14:22	736	13	+ 1.80%	204,471	150
14:20	736	13	+ 1.80%	204,444	150
14:18	736	13	+ 1.80%	204,429	150
14:14	740	17	+ 2.35%	204,063	150
14:13	738	15	+ 2.08%	203,058	149
14:12	738	15	+ 2.08%	203,053	149