시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	740	17	+ 2.35%	221,834	163
14:42	735	12	+ 1.66%	221,734	163
14:40	738	15	+ 2.08%	221,714	163
14:38	738	15	+ 2.08%	221,451	163
14:37	740	17	+ 2.35%	221,240	162
14:35	740	17	+ 2.35%	221,236	162
14:32	740	17	+ 2.35%	221,234	162
14:30	740	17	+ 2.35%	220,920	162
14:29	740	17	+ 2.35%	220,919	162
14:28	740	17	+ 2.35%	215,919	158