시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	739	16	+ 2.21%	240,235	176
14:55	737	14	+ 1.94%	232,009	170
14:54	738	15	+ 2.08%	229,300	168
14:53	736	13	+ 1.80%	228,218	167
14:50	736	13	+ 1.80%	227,218	167
14:49	733	10	+ 1.38%	227,207	167
14:48	733	10	+ 1.38%	226,003	166
14:47	733	10	+ 1.38%	224,003	164
14:46	736	13	+ 1.80%	222,447	163
14:44	736	13	+ 1.80%	222,444	163