시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	733	10	+ 1.38%	19,424	14
09:16	734	11	+ 1.52%	18,423	13
09:15	734	11	+ 1.52%	18,322	13
09:14	730	7	+ 0.97%	15,230	11
09:13	727	4	+ 0.55%	15,045	11
09:10	727	4	+ 0.55%	12,915	9
09:09	727	4	+ 0.55%	11,682	8
09:08	727	4	+ 0.55%	11,066	8
09:07	723	0	0.00%	11,046	8
09:06	729	6	+ 0.83%	5,895	4