시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	735	12	+ 1.66%	30,401	22
09:30	735	12	+ 1.66%	28,862	21
09:27	730	7	+ 0.97%	28,771	21
09:26	731	8	+ 1.11%	28,631	21
09:24	731	8	+ 1.11%	28,411	21
09:23	732	9	+ 1.25%	24,958	18
09:21	732	9	+ 1.25%	24,956	18
09:20	732	9	+ 1.25%	24,946	18
09:19	734	11	+ 1.52%	24,846	18
09:18	734	11	+ 1.52%	23,835	17