시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	733	10	+ 1.38%	37,180	27
09:42	732	9	+ 1.25%	36,565	27
09:41	733	10	+ 1.38%	35,157	26
09:39	732	9	+ 1.25%	34,856	25
09:38	732	9	+ 1.25%	34,236	25
09:37	732	9	+ 1.25%	34,036	25
09:36	734	11	+ 1.52%	31,036	23
09:35	732	9	+ 1.25%	31,026	23
09:34	732	9	+ 1.25%	31,024	23
09:33	732	9	+ 1.25%	30,403	22