시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	731	8	+ 1.11%	57,782	42
09:57	730	7	+ 0.97%	57,649	42
09:56	727	4	+ 0.55%	56,334	41
09:55	724	1	+ 0.14%	50,041	37
09:54	725	2	+ 0.28%	48,541	35
09:53	726	3	+ 0.42%	46,394	34
09:49	726	3	+ 0.42%	43,949	32
09:48	728	5	+ 0.69%	40,949	30
09:47	729	6	+ 0.83%	40,105	29
09:44	728	5	+ 0.69%	38,442	28