시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	727	4	+ 0.55%	74,461	54
10:07	727	4	+ 0.55%	74,444	54
10:06	729	6	+ 0.83%	74,428	54
10:05	727	4	+ 0.55%	73,168	53
10:04	726	3	+ 0.42%	70,156	51
10:03	723	0	0.00%	69,748	51
10:02	724	1	+ 0.14%	58,946	43
10:01	729	6	+ 0.83%	58,092	42
10:00	730	7	+ 0.97%	58,068	42
09:59	730	7	+ 0.97%	57,788	42