시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	730	7	+ 0.97%	82,385	60
10:27	730	7	+ 0.97%	82,234	60
10:26	731	8	+ 1.11%	79,494	58
10:24	731	8	+ 1.11%	79,224	58
10:23	729	6	+ 0.83%	79,190	58
10:22	730	7	+ 0.97%	78,469	57
10:21	730	7	+ 0.97%	78,356	57
10:16	729	6	+ 0.83%	74,543	54
10:15	727	4	+ 0.55%	74,542	54
10:10	727	4	+ 0.55%	74,541	54