시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	733	10	+ 1.38%	89,345	65
10:41	732	9	+ 1.25%	87,669	64
10:40	732	9	+ 1.25%	87,649	64
10:37	732	9	+ 1.25%	87,644	64
10:36	732	9	+ 1.25%	85,668	62
10:35	732	9	+ 1.25%	83,097	61
10:34	732	9	+ 1.25%	83,096	61
10:32	732	9	+ 1.25%	83,085	61
10:31	732	9	+ 1.25%	83,075	61
10:30	732	9	+ 1.25%	82,939	60