시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	735	12	+ 1.66%	95,108	69
10:56	735	12	+ 1.66%	93,956	69
10:55	735	12	+ 1.66%	93,955	69
10:54	735	12	+ 1.66%	93,954	69
10:48	735	12	+ 1.66%	93,904	68
10:47	735	12	+ 1.66%	93,903	68
10:46	735	12	+ 1.66%	92,534	67
10:45	734	11	+ 1.52%	92,521	67
10:44	734	11	+ 1.52%	92,400	67
10:43	734	11	+ 1.52%	92,278	67