시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	732	9	+ 1.25%	109,271	80
11:10	735	12	+ 1.66%	107,202	78
11:07	735	12	+ 1.66%	107,105	78
11:06	735	12	+ 1.66%	101,439	74
11:04	736	13	+ 1.80%	101,239	74
11:02	737	14	+ 1.94%	100,571	73
11:01	734	11	+ 1.52%	95,925	70
11:00	735	12	+ 1.66%	95,318	70
10:59	735	12	+ 1.66%	95,118	69
10:58	734	11	+ 1.52%	95,117	69