시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	736	13	+ 1.80%	114,918	84
11:36	735	12	+ 1.66%	114,909	84
11:34	735	12	+ 1.66%	114,800	84
11:33	735	12	+ 1.66%	114,789	84
11:32	733	10	+ 1.38%	109,756	80
11:26	735	12	+ 1.66%	109,742	80
11:21	736	13	+ 1.80%	109,739	80
11:20	735	12	+ 1.66%	109,735	80
11:19	733	10	+ 1.38%	109,722	80
11:18	733	10	+ 1.38%	109,272	80