시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	735	12	+ 1.66%	122,503	89
11:50	736	13	+ 1.80%	122,039	89
11:49	736	13	+ 1.80%	120,713	88
11:48	736	13	+ 1.80%	120,569	88
11:46	738	15	+ 2.08%	119,935	88
11:45	738	15	+ 2.08%	117,935	86
11:44	737	14	+ 1.94%	117,929	86
11:40	736	13	+ 1.80%	115,728	84
11:39	736	13	+ 1.80%	115,228	84
11:38	736	13	+ 1.80%	114,928	84