시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	736	13	+ 1.80%	139,761	102
12:18	734	11	+ 1.52%	139,261	102
12:13	734	11	+ 1.52%	138,523	101
12:11	734	11	+ 1.52%	138,513	101
12:07	735	12	+ 1.66%	137,481	101
12:05	734	11	+ 1.52%	137,471	101
12:02	736	13	+ 1.80%	135,423	99
12:01	736	13	+ 1.80%	134,423	98
11:56	736	13	+ 1.80%	133,064	97
11:55	736	13	+ 1.80%	123,553	90