시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	737	14	+ 1.94%	147,155	108
12:29	739	16	+ 2.21%	147,154	108
12:28	736	13	+ 1.80%	146,291	107
12:27	739	16	+ 2.21%	146,290	107
12:26	740	17	+ 2.35%	146,181	107
12:25	739	16	+ 2.21%	145,181	106
12:24	739	16	+ 2.21%	144,979	106
12:23	739	16	+ 2.21%	144,741	106
12:22	739	16	+ 2.21%	144,724	106
12:21	739	16	+ 2.21%	143,466	105