시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	747	24	+ 3.32%	164,031	120
12:40	747	24	+ 3.32%	163,821	120
12:39	747	24	+ 3.32%	163,814	120
12:38	742	19	+ 2.63%	158,479	116
12:37	742	19	+ 2.63%	154,096	113
12:36	741	18	+ 2.49%	152,927	112
12:35	741	18	+ 2.49%	150,932	110
12:34	742	19	+ 2.63%	150,924	110
12:33	742	19	+ 2.63%	150,920	110
12:32	742	19	+ 2.63%	150,646	110