시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	738	15	+ 2.08%	169,893	125
12:51	738	15	+ 2.08%	169,787	124
12:50	739	16	+ 2.21%	169,535	124
12:49	743	20	+ 2.77%	167,016	122
12:48	745	22	+ 3.04%	167,008	122
12:47	745	22	+ 3.04%	167,003	122
12:46	740	17	+ 2.35%	166,989	122
12:45	742	19	+ 2.63%	166,659	122
12:44	742	19	+ 2.63%	166,654	122
12:42	746	23	+ 3.18%	164,759	121