시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	833	17	+ 2.08%	9,786	8
09:46	835	19	+ 2.33%	9,671	8
09:45	834	18	+ 2.21%	8,723	7
09:44	834	18	+ 2.21%	8,672	7
09:40	833	17	+ 2.08%	8,443	7
09:39	833	17	+ 2.08%	7,700	6
09:35	833	17	+ 2.08%	6,936	6
09:34	830	14	+ 1.72%	3,779	3
09:32	817	1	+ 0.12%	2,773	2
09:31	817	1	+ 0.12%	1,793	1