시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	828	12	+ 1.47%	10,506	9
10:36	833	17	+ 2.08%	10,484	9
10:30	833	17	+ 2.08%	10,483	9
10:29	833	17	+ 2.08%	10,470	9
10:28	833	17	+ 2.08%	10,456	9
10:23	834	18	+ 2.21%	9,984	8
10:22	828	12	+ 1.47%	9,884	8
10:12	828	12	+ 1.47%	9,823	8
10:00	835	19	+ 2.33%	9,794	8
09:59	835	19	+ 2.33%	9,789	8