시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	826	10	+ 1.23%	16,448	14
11:31	826	10	+ 1.23%	16,447	14
11:30	827	11	+ 1.35%	16,445	14
11:29	828	12	+ 1.47%	16,442	14
11:18	828	12	+ 1.47%	16,427	14
11:13	829	13	+ 1.59%	16,405	14
11:06	828	12	+ 1.47%	16,375	14
10:54	834	18	+ 2.21%	16,362	14
10:50	828	12	+ 1.47%	16,342	14
10:48	832	16	+ 1.96%	10,507	9