시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	823	7	+ 0.86%	16,585	14
12:28	823	7	+ 0.86%	16,555	14
12:26	824	8	+ 0.98%	16,554	14
12:24	820	4	+ 0.49%	16,552	14
12:13	828	12	+ 1.47%	16,530	14
12:00	824	8	+ 0.98%	16,510	14
11:51	820	4	+ 0.49%	16,480	14
11:50	824	8	+ 0.98%	16,458	14
11:41	825	9	+ 1.10%	16,454	14
11:36	826	10	+ 1.23%	16,450	14