시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	822	6	+ 0.74%	17,126	14
13:13	822	6	+ 0.74%	17,115	14
13:10	822	6	+ 0.74%	17,104	14
13:06	822	6	+ 0.74%	17,103	14
13:04	822	6	+ 0.74%	16,992	14
13:03	822	6	+ 0.74%	16,667	14
13:02	822	6	+ 0.74%	16,655	14
12:57	820	4	+ 0.49%	16,647	14
12:55	823	7	+ 0.86%	16,626	14
12:51	820	4	+ 0.49%	16,596	14