시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	821	5	+ 0.61%	17,492	14
13:51	821	5	+ 0.61%	17,481	14
13:46	821	5	+ 0.61%	17,480	14
13:43	821	5	+ 0.61%	17,469	14
13:36	821	5	+ 0.61%	17,458	14
13:34	822	6	+ 0.74%	17,447	14
13:31	822	6	+ 0.74%	17,188	14
13:30	822	6	+ 0.74%	17,169	14
13:26	822	6	+ 0.74%	17,148	14
13:23	822	6	+ 0.74%	17,137	14