시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	821	5	+ 0.61%	18,096	15
14:26	820	4	+ 0.49%	18,085	15
14:20	822	6	+ 0.74%	18,074	15
14:16	820	4	+ 0.49%	18,024	15
14:14	820	4	+ 0.49%	18,013	15
14:06	820	4	+ 0.49%	18,002	15
14:03	820	4	+ 0.49%	17,991	15
14:01	820	4	+ 0.49%	17,970	15
13:57	820	4	+ 0.49%	17,958	15
13:56	821	5	+ 0.61%	17,947	15