시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	5	+ 0.61%	21,741	18
15:18	821	5	+ 0.61%	21,341	18
15:17	821	5	+ 0.61%	20,341	17
15:16	822	6	+ 0.74%	19,841	16
15:07	821	5	+ 0.61%	19,788	16
15:06	821	5	+ 0.61%	19,344	16
15:02	822	6	+ 0.74%	19,341	16
15:01	821	5	+ 0.61%	18,556	15
14:52	821	5	+ 0.61%	18,441	15
14:36	821	5	+ 0.61%	18,139	15