시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,830	480	- 2.77%	37,082	634
12:39	16,830	480	- 2.77%	37,078	634
12:38	16,830	480	- 2.77%	37,040	633
12:37	16,830	480	- 2.77%	37,029	633
12:33	16,820	490	- 2.83%	36,997	632
12:32	16,810	500	- 2.89%	36,985	632
12:31	16,800	510	- 2.95%	36,982	632
12:29	16,800	510	- 2.95%	36,981	632
12:28	16,800	510	- 2.95%	36,978	632
12:25	16,800	510	- 2.95%	36,722	628