시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,830	480	- 2.77%	38,218	653
12:56	16,830	480	- 2.77%	38,053	650
12:55	16,820	490	- 2.83%	38,052	650
12:53	16,810	500	- 2.89%	38,038	650
12:48	16,860	450	- 2.60%	37,521	641
12:47	16,870	440	- 2.54%	37,520	641
12:46	16,880	430	- 2.48%	37,499	641
12:45	16,910	400	- 2.31%	37,496	641
12:44	16,920	390	- 2.25%	37,477	640
12:42	16,830	480	- 2.77%	37,083	634