시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,870	440	- 2.54%	38,911	665
13:17	16,870	440	- 2.54%	38,891	664
13:16	16,900	410	- 2.37%	38,605	659
13:14	16,930	380	- 2.20%	38,404	656
13:13	16,900	410	- 2.37%	38,330	655
13:12	16,900	410	- 2.37%	38,318	655
13:09	16,880	430	- 2.48%	38,238	653
13:03	16,860	450	- 2.60%	38,236	653
13:00	16,830	480	- 2.77%	38,234	653
12:59	16,830	480	- 2.77%	38,219	653