시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,900	410	- 2.37%	38,976	666
13:48	16,910	400	- 2.31%	38,975	666
13:43	16,920	390	- 2.25%	38,929	665
13:39	16,920	390	- 2.25%	38,927	665
13:31	16,870	440	- 2.54%	38,925	665
13:30	16,910	400	- 2.31%	38,923	665
13:29	16,920	390	- 2.25%	38,921	665
13:26	16,920	390	- 2.25%	38,919	665
13:23	16,920	390	- 2.25%	38,918	665
13:21	16,870	440	- 2.54%	38,916	665