시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,910	400	- 2.31%	39,059	667
14:09	16,910	400	- 2.31%	39,009	666
14:06	16,910	400	- 2.31%	39,008	666
14:03	16,910	400	- 2.31%	39,007	666
13:59	16,910	400	- 2.31%	39,006	666
13:56	16,910	400	- 2.31%	39,005	666
13:55	16,870	440	- 2.54%	39,004	666
13:54	16,870	440	- 2.54%	38,988	666
13:53	16,910	400	- 2.31%	38,978	666
13:52	16,910	400	- 2.31%	38,977	666