시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,990	320	- 1.85%	39,830	680
14:29	16,910	400	- 2.31%	39,820	680
14:28	16,920	390	- 2.25%	39,721	678
14:27	16,870	440	- 2.54%	39,495	674
14:24	16,900	410	- 2.37%	39,379	673
14:23	16,920	390	- 2.25%	39,378	672
14:19	16,910	400	- 2.31%	39,377	672
14:16	16,910	400	- 2.31%	39,376	672
14:14	16,900	410	- 2.37%	39,061	667
14:13	16,910	400	- 2.31%	39,060	667