시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,960	350	- 2.02%	39,974	683
14:47	16,960	350	- 2.02%	39,944	682
14:43	16,970	340	- 1.96%	39,934	682
14:40	16,960	350	- 2.02%	39,933	682
14:39	16,970	340	- 1.96%	39,932	682
14:36	16,970	340	- 1.96%	39,931	682
14:34	16,920	390	- 2.25%	39,930	682
14:33	16,920	390	- 2.25%	39,924	682
14:32	16,920	390	- 2.25%	39,889	681
14:31	16,890	420	- 2.43%	39,859	681