시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,300	10	- 0.06%	3,429	59
09:12	17,290	20	- 0.12%	2,312	40
09:11	17,200	110	- 0.64%	2,172	37
09:10	17,130	180	- 1.04%	1,789	31
09:09	17,120	190	- 1.10%	1,554	27
09:08	17,070	240	- 1.39%	1,056	18
09:07	17,120	190	- 1.10%	1,028	18
09:06	17,130	180	- 1.04%	935	16
09:05	17,130	180	- 1.04%	929	16
09:04	17,190	120	- 0.69%	884	15