시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,260	50	- 0.29%	6,456	111
09:26	17,240	70	- 0.40%	4,366	75
09:25	17,230	80	- 0.46%	4,169	72
09:24	17,240	70	- 0.40%	4,049	70
09:23	17,280	30	- 0.17%	4,022	69
09:20	17,260	50	- 0.29%	3,895	67
09:19	17,270	40	- 0.23%	3,892	67
09:18	17,290	20	- 0.12%	3,889	67
09:17	17,300	10	- 0.06%	3,882	67
09:14	17,300	10	- 0.06%	3,870	67