시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,260	50	- 0.29%	6,848	118
09:41	17,260	50	- 0.29%	6,828	118
09:39	17,260	50	- 0.29%	6,822	118
09:37	17,280	30	- 0.17%	6,820	118
09:36	17,220	90	- 0.52%	6,726	116
09:35	17,240	70	- 0.40%	6,535	113
09:33	17,290	20	- 0.12%	6,496	112
09:30	17,290	20	- 0.12%	6,485	112
09:29	17,290	20	- 0.12%	6,479	112
09:28	17,290	20	- 0.12%	6,474	112