시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	17,000	310	- 1.79%	40,458	691
15:00	17,000	310	- 1.79%	40,257	687
14:59	17,000	310	- 1.79%	40,256	687
14:58	17,000	310	- 1.79%	40,255	687
14:57	16,990	320	- 1.85%	40,254	687
14:56	16,990	320	- 1.85%	40,166	686
14:55	16,940	370	- 2.14%	40,165	686
14:54	16,970	340	- 1.96%	40,156	686
14:53	16,970	340	- 1.96%	39,981	683
14:49	16,970	340	- 1.96%	39,980	683