시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,250	60	- 0.35%	10,870	187
09:54	17,250	60	- 0.35%	10,869	187
09:53	17,250	60	- 0.35%	10,248	177
09:52	17,250	60	- 0.35%	9,814	169
09:51	17,240	70	- 0.40%	7,589	131
09:48	17,250	60	- 0.35%	7,122	123
09:47	17,210	100	- 0.58%	7,092	122
09:46	17,250	60	- 0.35%	6,990	121
09:44	17,250	60	- 0.35%	6,870	118
09:43	17,260	50	- 0.29%	6,859	118