시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,150	160	- 0.92%	14,171	244
10:04	17,140	170	- 0.98%	14,040	242
10:03	17,140	170	- 0.98%	13,972	241
10:02	17,150	160	- 0.92%	13,922	240
10:01	17,150	160	- 0.92%	13,881	239
10:00	17,140	170	- 0.98%	13,778	237
09:59	17,110	200	- 1.16%	13,772	237
09:58	17,150	160	- 0.92%	11,184	193
09:57	17,150	160	- 0.92%	11,179	193
09:56	17,170	140	- 0.81%	11,033	190