시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,150	160	- 0.92%	16,069	277
10:20	17,110	200	- 1.16%	16,061	276
10:19	17,150	160	- 0.92%	15,959	275
10:16	17,140	170	- 0.98%	15,949	274
10:15	17,130	180	- 1.04%	15,841	273
10:13	17,130	180	- 1.04%	15,838	273
10:09	17,150	160	- 0.92%	15,758	271
10:08	17,150	160	- 0.92%	15,756	271
10:07	17,150	160	- 0.92%	15,244	262
10:06	17,150	160	- 0.92%	15,243	262