시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,020	290	- 1.68%	34,134	584
10:42	17,020	290	- 1.68%	30,785	527
10:41	17,020	290	- 1.68%	29,891	512
10:40	17,030	280	- 1.62%	28,641	491
10:39	17,020	290	- 1.68%	25,641	439
10:37	17,080	230	- 1.33%	16,460	283
10:32	17,100	210	- 1.21%	16,359	281
10:31	17,110	200	- 1.16%	16,142	278
10:30	17,140	170	- 0.98%	16,123	277
10:22	17,150	160	- 0.92%	16,079	277