시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,930	380	- 2.20%	35,553	608
11:02	16,910	400	- 2.31%	35,540	608
10:58	16,910	400	- 2.31%	35,538	608
10:57	16,960	350	- 2.02%	35,516	607
10:53	16,890	420	- 2.43%	35,506	607
10:51	16,910	400	- 2.31%	35,453	606
10:49	16,890	420	- 2.43%	35,452	606
10:46	16,950	360	- 2.08%	35,451	606
10:45	16,960	350	- 2.02%	35,409	606
10:44	16,870	440	- 2.54%	35,236	603