시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,810	500	- 2.89%	36,089	617
11:15	16,840	470	- 2.72%	36,024	616
11:14	16,850	460	- 2.66%	36,004	616
11:13	16,860	450	- 2.60%	35,927	614
11:10	16,870	440	- 2.54%	35,906	614
11:09	16,870	440	- 2.54%	35,856	613
11:07	16,870	440	- 2.54%	35,855	613
11:06	16,870	440	- 2.54%	35,750	611
11:05	16,880	430	- 2.48%	35,558	608
11:04	16,950	360	- 2.08%	35,557	608